| 1 |
Blur(BLUR) Price Today, BLUR to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 03:33:38 |
N/A |
| 2 |
SHPING(SHPING) Price Today, SHPING to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 03:35:11 |
92.991018 |
| 3 |
Voyager Token(VGX) Price Today, VGX to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 03:35:50 |
38.380743 |
| 4 |
Hedera Hashgraph(HBAR) Price Today, HBAR to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 06:49:59 |
11649.183381 |
| 5 |
Songbird(SGB) Price Today, SGB to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 06:50:32 |
33.552721 |
| 6 |
SUI(SUI) Price Today, SUI to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 06:50:46 |
14.064332 |
| 7 |
SwftCoin(SWFTC) Price Today, SWFTC to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 06:51:58 |
72.043832 |
| 8 |
Harley-Davidson, Inc. (HOG) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 07:19:11 |
1632.800969 |
| 9 |
FANTOM(FTM) Price Today, FTM to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 07:25:07 |
356.151089 |
| 10 |
Woodside Energy Group Ltd – ADR (WDS) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 07:25:58 |
50.270268 |
| 11 |
AngloGold Ashanti Ltd. (AU) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 07:26:09 |
11.645299 |
| 12 |
Aleph.im(ALEPH) Price Today, ALEPH to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 07:38:50 |
761.16054 |
| 13 |
Sweetgreen Inc – Ordinary Shares – Class A (SG) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 07:39:33 |
42.928177 |
| 14 |
Instacart (CART) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 07:40:36 |
63.104024 |
| 15 |
Vanguard Total Stock Market ETF (VTI) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 07:41:13 |
36.245705 |
| 16 |
Dillard`s Inc. – Ordinary Shares – Class A (DDS) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 07:41:26 |
13.173914 |
| 17 |
Gates Industrial Corporation plc (GTES) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 07:49:58 |
512.537487 |
| 18 |
Huntington Bancshares, Inc. (HBAN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 07:50:39 |
41.006494 |
| 19 |
Globe Life Inc (GL) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 08:03:40 |
781.071644 |
| 20 |
Coherent Corp (COHR) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 08:04:11 |
30.652368 |
| 21 |
Regeneron Pharmaceuticals, Inc. (REGN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 08:04:46 |
34.867961 |
| 22 |
Innodata Inc (INOD) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 08:16:19 |
692.699908 |
| 23 |
ABT(ABT) Price Today, ABT to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 08:25:57 |
577.927656 |
| 24 |
Harmony Biosciences Holdings Inc (HRMY) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 08:26:54 |
57.28132 |
| 25 |
Evolus Inc (EOLS) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 08:27:30 |
36.240806 |
| 26 |
Redwire Corporation (RDW) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 08:41:25 |
834.741053 |
| 27 |
Lennar Corp. (LEN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 08:41:40 |
14.976995 |
| 28 |
Gold Fields Ltd. (GFI) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 08:55:41 |
840.732865 |
| 29 |
Ouster Inc (OUST) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 08:55:57 |
16.736494 |
| 30 |
Direxion Daily S&P 500 Bull 3X Shares (SPXL) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 09:01:43 |
345.543725 |
| 31 |
Cleveland-Cliffs Inc (CLF) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 09:01:57 |
13.665033 |
| 32 |
Ancient8(A8) Price Today, A8 to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 09:02:30 |
33.928158 |
| 33 |
Astrotech Corp (ASTC) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 09:16:47 |
856.243159 |
| 34 |
H&R Block Inc. (HRB) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 09:27:04 |
617.760419 |
| 35 |
General Electric Co (GE) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 09:27:16 |
11.923935 |
| 36 |
Arista Networks Inc (ANET) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 09:35:43 |
506.734838 |
| 37 |
Synapse(SYN) Price Today, SYN to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 09:35:58 |
14.633768 |
| 38 |
Oklo Inc. (OKLO) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 09:36:36 |
38.641771 |
| 39 |
L3Harris Technologies Inc (LHX) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 09:48:08 |
691.466261 |
| 40 |
Albemarle Corp (ALB) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 09:48:22 |
14.579811 |
| 41 |
Core Scientific Inc (CORZ) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 09:49:29 |
66.7601 |
| 42 |
Mr. Miggles(MIGGLES) Price Today, MIGGLES to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 10:01:23 |
713.801178 |
| 43 |
Lam Research Corp. (LRCX) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 10:02:05 |
42.305961 |
| 44 |
United Therapeutics Corp (UTHR) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 10:02:24 |
18.339072 |
| 45 |
Algorand(ALGO) Price Today, ALGO to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 10:08:52 |
388.419053 |
| 46 |
Enlight Renewable Energy Ltd (ENLT) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 10:20:08 |
676.39054 |
| 47 |
Papa John`s International, Inc. (PZZA) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 10:30:57 |
648.56501 |
| 48 |
Daqo New Energy Corp. (DQ) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 10:43:04 |
726.830578 |
| 49 |
Advance Auto Parts Inc (AAP) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 10:43:17 |
13.333486 |
| 50 |
Cytokinetics Inc (CYTK) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 11:02:23 |
1145.448572 |
| 51 |
Jito(JTO) Price Today, JTO to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 11:14:03 |
700.779178 |
| 52 |
BIRKENSTOCK HOLDING PLC (BIRK) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 11:14:23 |
19.411839 |
| 53 |
Cartesi(CTSI) Price Today, CTSI to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 11:29:13 |
890.358009 |
| 54 |
Zoom Video Communications, Inc. (ZM) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 11:29:52 |
39.32443 |
| 55 |
Mines of Dalarnia(DAR) Price Today, DAR to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 11:30:03 |
10.763014 |
| 56 |
FinVolution Group – ADR (FINV) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 11:40:41 |
638.056948 |
| 57 |
Brainsway Ltd. (BWAY) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 11:51:50 |
668.558871 |
| 58 |
UroGen Pharma Ltd (URGN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 11:59:16 |
446.35275 |
| 59 |
American Century ETF Trust – Avantis U.S. Small Cap Value ETF (AVUV) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 11:59:42 |
25.963193 |
| 60 |
Oxford Lane Capital Corp (OXLC) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 12:00:18 |
36.1772 |
| 61 |
Enact Holdings Inc (ACT) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 12:11:19 |
660.67567 |
| 62 |
Enova International Inc. (ENVA) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 12:11:46 |
27.364283 |
| 63 |
Annaly Capital Management Inc (NLY) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 12:12:27 |
41.070864 |
| 64 |
Runway Growth Finance Corp (RWAY) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 12:30:10 |
1062.058291 |
| 65 |
DigitalOcean Holdings Inc (DOCN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 12:30:26 |
16.171851 |
| 66 |
Health Care Select Sector SPDR (XLV) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 12:45:06 |
880.474005 |
| 67 |
Yahoo! Inc. (YHOO) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 12:53:45 |
519.251098 |
| 68 |
ProShares Trust – ProShares UltraPro Short S&P 500 ETF (SPXU) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 12:54:41 |
55.852828 |
| 69 |
MAX S&P 500 4X Leveraged ETN (SPYU) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 12:54:58 |
16.692766 |
| 70 |
AMP Token(AMP) Price Today, AMP to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 12:55:38 |
40.139486 |
| 71 |
Parsiq(PRQ) Price Today, PRQ to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 13:26:21 |
1843.028836 |
| 72 |
American Water Works Co. Inc. (AWK) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 13:27:29 |
67.519954 |
| 73 |
Zilliqa(ZIL) Price Today, ZIL to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 13:51:36 |
1447.305883 |
| 74 |
Horizon Technology Finance Corp (HRZN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 13:51:49 |
12.858496 |
| 75 |
York Water Co. (YORW) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 13:52:02 |
13.436349 |
| 76 |
Top Ships Inc (TOPS) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 13:52:12 |
9.500071 |
| 77 |
VanEck Junior Gold Miners ETF (GDXJ) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 13:52:24 |
12.531582 |
| 78 |
Surrozen Inc (SRZN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 14:11:57 |
1173.135953 |
| 79 |
Jakks Pacific Inc. (JAKK) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 14:12:25 |
27.825461 |
| 80 |
Goldfinch(GFI) Price Today, GFI to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 14:33:05 |
1239.845298 |
| 81 |
New Kind of Network(NKN) Price Today, NKN to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 14:47:55 |
890.264418 |
| 82 |
AFC Gamma Inc (AFCG) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 15:03:05 |
910.011149 |
| 83 |
Globant S.A. (GLOB) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 15:03:44 |
38.49699 |
| 84 |
INTER CO INC (INTR) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 15:27:40 |
1435.647015 |
| 85 |
Litecoin(LTC) Price Today, LTC to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 15:28:15 |
35.46378 |
| 86 |
Axelar(AXL) Price Today, AXL to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 15:35:59 |
464.406292 |
| 87 |
REX American Resources Corp (REX) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 15:36:44 |
44.844027 |
| 88 |
Sentinel(DVPN) Price Today, DVPN to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 15:45:30 |
525.521003 |
| 89 |
YieldMax Gold Miners Option Income Strategy ETF (GDXY) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 15:45:43 |
13.279103 |
| 90 |
Yoshiharu Global Co – Ordinary Shares – Class A (YOSH) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 15:48:37 |
174.437821 |
| 91 |
Axos Financial Inc. (AX) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 15:48:57 |
19.27132 |
| 92 |
Fox Corporation (FOXA) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 15:49:39 |
42.502848 |
| 93 |
Measurable Data Token(MDT) Price Today, MDT to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 16:01:05 |
685.455068 |
| 94 |
Watts Water Technologies, Inc. – Ordinary Shares – Class A (WTS) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 16:02:07 |
62.068841 |
| 95 |
Federal Signal Corp. (FSS) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 16:30:22 |
1694.927205 |
| 96 |
Hudson Technologies, Inc. (HDSN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 16:44:44 |
862.102213 |
| 97 |
Avery Dennison Corp. (AVY) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 16:50:08 |
324.467512 |
| 98 |
FEG Token(FEG) Price Today, FEG to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 17:08:33 |
1104.920497 |
| 99 |
Kadena(KDA) Price Today, KDA to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 17:19:05 |
631.727452 |
| 100 |
Fortress Biotech Inc – 9.375% PRF PERPETUAL USD 25 – Ser A (FBIOP) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 17:19:45 |
40.535254 |
| 101 |
Heartland Express, Inc. (HTLD) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 17:29:56 |
610.43995 |
| 102 |
Topicus.com Inc (TOITF) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 17:42:10 |
733.732028 |
| 103 |
Applied Industrial Technologies Inc. (AIT) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 17:42:50 |
39.958356 |
| 104 |
Terra Luna Classic(LUNC) Price Today, LUNC to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 17:52:02 |
552.238745 |
| 105 |
Mumu the Bull(MUMU) Price Today, MUMU to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 18:03:14 |
671.736438 |
| 106 |
MGIC Investment Corp (MTG) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 18:04:03 |
49.149796 |
| 107 |
Badger Meter Inc. (BMI) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 18:04:42 |
38.989544 |
| 108 |
Hyve(HYVE) Price Today, HYVE to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 18:13:28 |
525.979113 |
| 109 |
BCE Inc (BCE) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 18:35:15 |
1307.313229 |
| 110 |
Trane Technologies plc – Ordinary Shares – Class A (TT) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 18:35:27 |
11.544707 |
| 111 |
Basic Attention Token(BAT) Price Today, BAT to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 18:36:01 |
34.395239 |
| 112 |
Waste Connections Inc (WCN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 18:47:41 |
700.181543 |
| 113 |
Ovintiv Inc (OVV) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 18:47:53 |
11.686505 |
| 114 |
Revolve Group Inc – Ordinary Shares – Class A (RVLV) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 18:48:31 |
38.208323 |
| 115 |
LPL Financial Holdings Inc (LPLA) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 18:56:46 |
494.933035 |
| 116 |
Incyte Corp. (INCY) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:06:14 |
567.884238 |
| 117 |
Hilton Worldwide Holdings Inc (HLT) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:06:50 |
35.865217 |
| 118 |
NMI Holdings Inc – Ordinary Shares – Class A (NMIH) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:07:25 |
35.190714 |
| 119 |
Dine Brands Global Inc (DIN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:07:34 |
8.854345 |
| 120 |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:20:05 |
751.271218 |
| 121 |
Alkermes plc (ALKS) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:20:40 |
34.813612 |
| 122 |
Chesapeake Energy Corp (CHK) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:30:31 |
590.783857 |
| 123 |
Daily Natural Gas Related Bull 3x Shares (GASL) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:31:06 |
35.741064 |
| 124 |
Golub Capital BDC LLC (GBDC) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:40:20 |
553.366825 |
| 125 |
Coterra Energy Inc (CTRA) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:40:30 |
9.921143 |
| 126 |
Cenovus Energy Inc (CVE) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:52:11 |
701.74085 |
| 127 |
Verisign Inc. (VRSN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:52:20 |
8.931125 |
| 128 |
Quidel Corp. (QDEL) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:53:08 |
47.761835 |
| 129 |
Gekko HQ(GEKKO) Price Today, GEKKO to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 20:02:33 |
564.475457 |
| 130 |
Cidara Therapeutics Inc (CDTX) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 20:26:23 |
1430.893184 |
| 131 |
Viper Energy Partners LP (VNOM) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 20:27:15 |
51.811836 |
| 132 |
Pioneer Natural Resources Co. (PXD) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 20:27:48 |
33.154228 |
| 133 |
Gambling.com Group Ltd (GAMB) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 20:37:26 |
577.183479 |
| 134 |
Chronobank(TIME) Price Today, TIME to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 20:38:03 |
36.941486 |
| 135 |
Diageo plc (DEO) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 20:45:20 |
437.737671 |
| 136 |
Bank of Montreal – MicroSectors Gold Miners 3X Leveraged ETN (GDXU) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 20:58:43 |
803.061671 |
| 137 |
Invesco NASDAQ Next Gen 100 ETF (QQQJ) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 20:59:26 |
42.818131 |
| 138 |
BCE Inc (BCE) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 21:09:20 |
594.354778 |
| 139 |
Ollies Bargain Outlet Holdings Inc (OLLI) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 21:09:29 |
8.351086 |
| 140 |
BlackRock Institutional Trust Company N.A. – iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 21:19:37 |
607.919669 |
| 141 |
ProShares Trust – ProShares Ultra QQQ (QLD) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 21:33:26 |
829.447018 |
| 142 |
CNH Industrial NV (CNH) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 21:33:39 |
12.41662 |
| 143 |
Blackstone Secured Lending Fund (BXSL) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 21:52:08 |
1109.41211 |
| 144 |
Universal Display Corp. (OLED) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:04:06 |
718.095845 |
| 145 |
iShares China Large-Cap ETF (FXI) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:04:20 |
14.243487 |
| 146 |
Moonwell(WELL) Price Today, WELL to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 22:04:37 |
16.756503 |
| 147 |
The Graph(GRT) Price Today, GRT to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 22:04:46 |
9.043146 |
| 148 |
Worldcoin(WLD) Price Today, WLD to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 22:13:55 |
549.074135 |
| 149 |
Rydex Investments – Invesco CurrencyShares Australian Dollar Trust (FXA) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:14:05 |
10.114633 |
| 150 |
Nervos Network(CKB) Price Today, CKB to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 22:14:13 |
7.858001 |
| 151 |
Rydex Investments – Invesco CurrencyShares Japanese Yen Trust (FXY) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:14:22 |
9.193865 |
| 152 |
ProShares Trust – ProShares UltraShort QQQ (QID) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:14:29 |
6.68693 |
| 153 |
Liquidity Services Inc (LQDT) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:14:35 |
5.85274 |
| 154 |
Cineplex Inc (CGX) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:25:43 |
668.422104 |
| 155 |
The Real Brokerage Inc. (REAX) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:36:50 |
666.282969 |
| 156 |
Taylor Devices Inc. (TAYD) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:37:26 |
36.078822 |
| 157 |
Centessa Pharmaceuticals PLC – ADR (CNTA) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:48:45 |
679.680556 |
| 158 |
BlackRock Institutional Trust Company N.A. – iShares Expanded Tech-Software Sector ETF (IGV) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:10:21 |
1295.404453 |
| 159 |
Defiance ETF (IWMY) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:10:30 |
9.553875 |
| 160 |
DocuSign Inc (DOCU) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:11:05 |
34.989531 |
| 161 |
Dorian LPG Ltd (LPG) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:11:40 |
34.588471 |
| 162 |
Vanguard S&P 500 Growth ETF (VOOG) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:11:51 |
10.993372 |
| 163 |
Franklin Templeton ETF Trust – Franklin FTSE Australia ETF (FLAU) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:22:05 |
614.074497 |
| 164 |
BlackRock Institutional Trust Company N.A. – iShares MSCI Australia ETF (EWA) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:22:22 |
17.448293 |
| 165 |
Praxis Precision Medicines Inc (PRAX) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:32:16 |
593.193294 |
| 166 |
Invesco Solar ETF (TAN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:42:50 |
634.270029 |
| 167 |
Estee Lauder Cos. Inc (EL) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:53:22 |
631.922441 |
| 168 |
Arbitrum(ARB) Price Today, ARB to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 23:53:34 |
11.767468 |
| 169 |
Vanguard Group, Inc. – Vanguard Mid-Cap Growth ETF (VOT) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:54:10 |
36.402608 |
| 170 |
Red Violet Inc (RDVT) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 00:26:09 |
1919.378184 |
| 171 |
Global Water Resources Inc (GWRS) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 00:26:24 |
14.414918 |
| 172 |
Ferrari N.V. (RACE) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 00:26:58 |
34.618792 |
| 173 |
Palo Alto Networks Inc (PANW) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 00:31:38 |
279.255628 |
| 174 |
Insmed Inc (INSM) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 00:31:51 |
13.561498 |
| 175 |
Industrial Select Sector SPDR (XLI) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 00:37:40 |
348.642984 |
| 176 |
SPDR Gold Shares ETF (GLD) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 01:03:14 |
1534.539442 |
| 177 |
Under Armour Inc – Ordinary Shares – Class C (UA) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 01:03:25 |
10.086516 |
| 178 |
Outlook Therapeutics Inc (OTLK) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 01:22:07 |
1122.925296 |
| 179 |
Morgan Stanley (MS) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 01:54:49 |
1961.532402 |
| 180 |
Maravai LifeSciences Holdings Inc – Ordinary Shares – Class A (MRVI) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 01:54:59 |
9.868694 |
| 181 |
Target Corp (TGT) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 02:06:18 |
678.754471 |
| 182 |
Clene Inc (CLNN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 02:17:44 |
686.723288 |
| 183 |
Zim Integrated Shipping Services Ltd (ZIM) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 02:28:13 |
628.995622 |
| 184 |
Aurinia Pharmaceuticals Inc (AUPH) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 02:39:36 |
682.763817 |
| 185 |
Brookfield Renewable Corporation – Ordinary Shares – Class A (Sub Voting) (BEPC) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 02:49:10 |
573.885685 |
| 186 |
Direxion Daily FTSE China Bear 3X Shares (YANG) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 02:49:25 |
14.584375 |