| 1 |
Gala Games(GALA) Price Today, GALA to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 13:26:49 |
N/A |
| 2 |
Tether(USDT) Price Today, USDT to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 13:28:05 |
76.243368 |
| 3 |
Zilliqa(ZIL) Price Today, ZIL to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 13:51:36 |
1410.486762 |
| 4 |
Horizon Technology Finance Corp (HRZN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 13:51:49 |
12.858496 |
| 5 |
York Water Co. (YORW) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 13:52:02 |
13.436349 |
| 6 |
VanEck Junior Gold Miners ETF (GDXJ) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 13:52:24 |
22.031653 |
| 7 |
Surrozen Inc (SRZN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 14:11:57 |
1173.135953 |
| 8 |
Jakks Pacific Inc. (JAKK) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 14:12:25 |
27.825461 |
| 9 |
Smooth Love Potion(SLP) Price Today, SLP to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 14:32:22 |
1196.414632 |
| 10 |
Goldfinch(GFI) Price Today, GFI to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 14:33:05 |
43.430666 |
| 11 |
New Kind of Network(NKN) Price Today, NKN to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 14:47:55 |
890.264418 |
| 12 |
AFC Gamma Inc (AFCG) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 15:03:05 |
910.011149 |
| 13 |
Globant S.A. (GLOB) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 15:03:44 |
38.49699 |
| 14 |
FLUX(FLUX) Price Today, FLUX to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 15:26:55 |
1391.130306 |
| 15 |
INTER CO INC (INTR) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 15:27:40 |
44.516709 |
| 16 |
Litecoin(LTC) Price Today, LTC to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 15:28:15 |
35.46378 |
| 17 |
Axelar(AXL) Price Today, AXL to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 15:35:59 |
464.406292 |
| 18 |
REX American Resources Corp (REX) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 15:36:44 |
44.844027 |
| 19 |
Sentinel(DVPN) Price Today, DVPN to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 15:45:30 |
525.521003 |
| 20 |
YieldMax Gold Miners Option Income Strategy ETF (GDXY) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 15:45:43 |
13.279103 |
| 21 |
Yoshiharu Global Co – Ordinary Shares – Class A (YOSH) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 15:48:37 |
174.437821 |
| 22 |
Axos Financial Inc. (AX) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 15:48:57 |
19.27132 |
| 23 |
Fox Corporation (FOXA) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 15:49:39 |
42.502848 |
| 24 |
Measurable Data Token(MDT) Price Today, MDT to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 16:01:05 |
685.455068 |
| 25 |
Baby Doge Coin(BABYDOGE) Price Today, BABYDOGE to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 16:01:54 |
49.224292 |
| 26 |
Watts Water Technologies, Inc. – Ordinary Shares – Class A (WTS) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 16:02:07 |
12.844549 |
| 27 |
Federal Signal Corp. (FSS) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 16:30:22 |
1694.927205 |
| 28 |
Hudson Technologies, Inc. (HDSN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 16:44:44 |
862.102213 |
| 29 |
Avery Dennison Corp. (AVY) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 16:50:08 |
324.467512 |
| 30 |
Iotex(IOTX) Price Today, IOTX to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 16:57:24 |
435.290481 |
| 31 |
FEG Token(FEG) Price Today, FEG to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 17:08:33 |
669.630016 |
| 32 |
Kadena(KDA) Price Today, KDA to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 17:19:05 |
631.727452 |
| 33 |
Fortress Biotech Inc – 9.375% PRF PERPETUAL USD 25 – Ser A (FBIOP) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 17:19:45 |
40.535254 |
| 34 |
Heartland Express, Inc. (HTLD) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 17:29:56 |
610.43995 |
| 35 |
Topicus.com Inc (TOITF) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 17:42:10 |
733.732028 |
| 36 |
Applied Industrial Technologies Inc. (AIT) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 17:42:50 |
39.958356 |
| 37 |
Terra Luna Classic(LUNC) Price Today, LUNC to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 17:52:02 |
552.238745 |
| 38 |
Mumu the Bull(MUMU) Price Today, MUMU to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 18:03:14 |
671.736438 |
| 39 |
Raydium(RAY) Price Today, RAY to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 18:03:25 |
11.899309 |
| 40 |
MGIC Investment Corp (MTG) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 18:04:03 |
37.250487 |
| 41 |
Badger Meter Inc. (BMI) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 18:04:42 |
38.989544 |
| 42 |
Hyve(HYVE) Price Today, HYVE to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 18:13:28 |
525.979113 |
| 43 |
BCE Inc (BCE) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 18:35:15 |
1307.313229 |
| 44 |
Trane Technologies plc – Ordinary Shares – Class A (TT) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 18:35:27 |
11.544707 |
| 45 |
Basic Attention Token(BAT) Price Today, BAT to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 18:36:01 |
34.395239 |
| 46 |
Waste Connections Inc (WCN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 18:47:41 |
700.181543 |
| 47 |
Ovintiv Inc (OVV) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 18:47:53 |
11.686505 |
| 48 |
Revolve Group Inc – Ordinary Shares – Class A (RVLV) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 18:48:31 |
38.208323 |
| 49 |
LPL Financial Holdings Inc (LPLA) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 18:56:46 |
494.933035 |
| 50 |
Incyte Corp. (INCY) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:06:14 |
567.884238 |
| 51 |
Hilton Worldwide Holdings Inc (HLT) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:06:50 |
35.865217 |
| 52 |
NMI Holdings Inc – Ordinary Shares – Class A (NMIH) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:07:25 |
35.190714 |
| 53 |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:20:05 |
760.125563 |
| 54 |
Alkermes plc (ALKS) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:20:40 |
34.813612 |
| 55 |
Chesapeake Energy Corp (CHK) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:30:31 |
590.783857 |
| 56 |
Daily Natural Gas Related Bull 3x Shares (GASL) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:31:06 |
35.741064 |
| 57 |
Golub Capital BDC LLC (GBDC) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:40:20 |
553.366825 |
| 58 |
Coterra Energy Inc (CTRA) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:40:30 |
9.921143 |
| 59 |
Cenovus Energy Inc (CVE) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:52:11 |
701.74085 |
| 60 |
Verisign Inc. (VRSN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:52:20 |
8.931125 |
| 61 |
Quidel Corp. (QDEL) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 19:53:08 |
47.761835 |
| 62 |
Gekko HQ(GEKKO) Price Today, GEKKO to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 20:02:33 |
564.475457 |
| 63 |
Cidara Therapeutics Inc (CDTX) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 20:26:23 |
1430.893184 |
| 64 |
Viper Energy Partners LP (VNOM) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 20:27:15 |
51.811836 |
| 65 |
Pioneer Natural Resources Co. (PXD) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 20:27:48 |
33.154228 |
| 66 |
Gambling.com Group Ltd (GAMB) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 20:37:26 |
577.183479 |
| 67 |
Chronobank(TIME) Price Today, TIME to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 20:38:03 |
36.941486 |
| 68 |
Diageo plc (DEO) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 20:45:20 |
437.737671 |
| 69 |
Bank of Montreal – MicroSectors Gold Miners 3X Leveraged ETN (GDXU) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 20:58:43 |
803.061671 |
| 70 |
Invesco NASDAQ Next Gen 100 ETF (QQQJ) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 20:59:26 |
42.818131 |
| 71 |
BCE Inc (BCE) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 21:09:20 |
594.354778 |
| 72 |
Ollies Bargain Outlet Holdings Inc (OLLI) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 21:09:29 |
8.351086 |
| 73 |
BlackRock Institutional Trust Company N.A. – iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 21:19:37 |
607.919669 |
| 74 |
ProShares Trust – ProShares Ultra QQQ (QLD) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 21:33:26 |
829.447018 |
| 75 |
CNH Industrial NV (CNH) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 21:33:39 |
12.41662 |
| 76 |
Blackstone Secured Lending Fund (BXSL) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 21:52:08 |
1109.41211 |
| 77 |
Universal Display Corp. (OLED) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:04:06 |
718.095845 |
| 78 |
iShares China Large-Cap ETF (FXI) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:04:20 |
14.243487 |
| 79 |
Moonwell(WELL) Price Today, WELL to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 22:04:37 |
16.756503 |
| 80 |
The Graph(GRT) Price Today, GRT to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 22:04:46 |
9.043146 |
| 81 |
Worldcoin(WLD) Price Today, WLD to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 22:13:55 |
549.074135 |
| 82 |
Rydex Investments – Invesco CurrencyShares Australian Dollar Trust (FXA) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:14:05 |
10.114633 |
| 83 |
Nervos Network(CKB) Price Today, CKB to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 22:14:13 |
7.858001 |
| 84 |
Rydex Investments – Invesco CurrencyShares Japanese Yen Trust (FXY) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:14:22 |
9.193865 |
| 85 |
ProShares Trust – ProShares UltraShort QQQ (QID) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:14:29 |
6.68693 |
| 86 |
Liquidity Services Inc (LQDT) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:14:35 |
5.85274 |
| 87 |
Cineplex Inc (CGX) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:25:43 |
668.422104 |
| 88 |
The Real Brokerage Inc. (REAX) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:36:50 |
666.282969 |
| 89 |
Taylor Devices Inc. (TAYD) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:37:26 |
36.078822 |
| 90 |
Centessa Pharmaceuticals PLC – ADR (CNTA) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 22:48:45 |
679.680556 |
| 91 |
BlackRock Institutional Trust Company N.A. – iShares Expanded Tech-Software Sector ETF (IGV) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:10:21 |
1295.404453 |
| 92 |
Defiance ETF (IWMY) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:10:30 |
9.553875 |
| 93 |
DocuSign Inc (DOCU) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:11:05 |
34.989531 |
| 94 |
Dorian LPG Ltd (LPG) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:11:40 |
34.588471 |
| 95 |
Vanguard S&P 500 Growth ETF (VOOG) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:11:51 |
10.993372 |
| 96 |
Franklin Templeton ETF Trust – Franklin FTSE Australia ETF (FLAU) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:22:05 |
614.074497 |
| 97 |
BlackRock Institutional Trust Company N.A. – iShares MSCI Australia ETF (EWA) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:22:22 |
17.448293 |
| 98 |
Praxis Precision Medicines Inc (PRAX) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:32:16 |
593.193294 |
| 99 |
Invesco Solar ETF (TAN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:42:50 |
634.270029 |
| 100 |
Estee Lauder Cos. Inc (EL) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:53:22 |
631.922441 |
| 101 |
Arbitrum(ARB) Price Today, ARB to USD Real-Time, Latest Discussions, Interactive Chart & News |
2024-08-18 23:53:34 |
11.767468 |
| 102 |
Vanguard Group, Inc. – Vanguard Mid-Cap Growth ETF (VOT) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-18 23:54:10 |
36.402608 |
| 103 |
Red Violet Inc (RDVT) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 00:26:09 |
1919.378184 |
| 104 |
Global Water Resources Inc (GWRS) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 00:26:24 |
14.414918 |
| 105 |
Ferrari N.V. (RACE) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 00:26:58 |
34.618792 |
| 106 |
Palo Alto Networks Inc (PANW) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 00:31:38 |
279.255628 |
| 107 |
Insmed Inc (INSM) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 00:31:51 |
13.561498 |
| 108 |
Industrial Select Sector SPDR (XLI) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 00:37:40 |
348.642984 |
| 109 |
SPDR Gold Shares ETF (GLD) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 01:03:14 |
1534.539442 |
| 110 |
Under Armour Inc – Ordinary Shares – Class C (UA) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 01:03:25 |
10.086516 |
| 111 |
Outlook Therapeutics Inc (OTLK) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 01:22:07 |
1122.925296 |
| 112 |
Morgan Stanley (MS) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 01:54:49 |
1961.532402 |
| 113 |
Maravai LifeSciences Holdings Inc – Ordinary Shares – Class A (MRVI) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 01:54:59 |
9.868694 |
| 114 |
Target Corp (TGT) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 02:06:18 |
678.754471 |
| 115 |
Clene Inc (CLNN) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 02:17:44 |
686.723288 |
| 116 |
Zim Integrated Shipping Services Ltd (ZIM) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 02:28:13 |
628.995622 |
| 117 |
Aurinia Pharmaceuticals Inc (AUPH) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 02:39:36 |
682.763817 |
| 118 |
Brookfield Renewable Corporation – Ordinary Shares – Class A (Sub Voting) (BEPC) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 02:49:10 |
573.885685 |
| 119 |
Direxion Daily FTSE China Bear 3X Shares (YANG) Stock Price Today, Quote, Latest Discussions, Interactive Chart and News |
2024-08-19 02:49:25 |
14.584375 |